Market Cap AR$2,313.83T -1.15%
Volume 24h AR$131.20T -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
LadyWojak LADYWOJAK

LadyWojak (LADYWOJAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 - -
Aug-25 2023 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 - -
Aug-24 2023 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 - -
Aug-23 2023 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 - -
Aug-22 2023 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 - -
Aug-21 2023 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 AR$0.000000000016606528727627 - -
Aug-20 2023 AR$0.000000000016606528727627 AR$0.000000000016508571428297 AR$0.000000000016607117173642 AR$0.000000000016576892509894 - -
Aug-19 2023 AR$0.000000000016540743008267 AR$0.000000000016495159440593 AR$0.00000000001882707294878 AR$0.00000000001882707294878 AR$125,650 -
Aug-18 2023 AR$0.00000000001882707294878 AR$0.00000000001882707294878 AR$0.00000000001882707294878 AR$0.00000000001882707294878 - -
Aug-17 2023 AR$0.00000000001882707294878 AR$0.000000000018824707116041 AR$0.000000000019052374069284 AR$0.000000000019052374069284 - -
Aug-16 2023 AR$0.000000000019069022770853 AR$0.00000000001903145209577 AR$0.000000000020894180700098 AR$0.000000000020894180700098 AR$165,071 -
Aug-15 2023 AR$0.000000000020910659161029 AR$0.000000000020840575897587 AR$0.00000000002287277451658 AR$0.00000000002287277451658 AR$271,327 -
Aug-14 2023 AR$0.00000000002287277451658 AR$0.000000000022754412448207 AR$0.000000000022900771948541 AR$0.000000000022809851266876 - -
Aug-13 2023 AR$0.000000000022778645419585 AR$0.000000000022778645419585 AR$0.000000000025539256688394 AR$0.000000000025539256688394 AR$193,425 -
Aug-12 2023 AR$0.000000000025539256688394 AR$0.000000000025539256688394 AR$0.000000000025539256688394 AR$0.000000000025539256688394 - -

Historical and market price analysis of LadyWojak (LADYWOJAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.