Market Cap $3.35T
0.41%
Volume 24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Coins
33.680
+7
Exchanges
885
Last update
7 Seconds ago
Lady Uni (LUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-23 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-22 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-21 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-20 2023 | $0.00037407 | $0.00037359 | $0.00037653 | $0.00037615 | - | - |
| Sep-19 2023 | $0.00037644 | $0.00037272 | $0.00037656 | $0.00037336 | $1,158 | - |
| Sep-18 2023 | $0.00037336 | $0.00037336 | $0.00037336 | $0.00037336 | - | - |
| Sep-17 2023 | $0.00037336 | $0.0003723 | $0.00037373 | $0.00037291 | - | - |
| Sep-16 2023 | $0.00037344 | $0.00037154 | $0.0003735 | $0.00037154 | $37 | - |
| Sep-15 2023 | $0.00037197 | $0.00036624 | $0.00037197 | $0.00036624 | $405 | - |
| Sep-14 2023 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | - | - |
| Sep-13 2023 | $0.0003666 | $0.00036376 | $0.00036672 | $0.00036479 | $112 | - |
| Sep-12 2023 | $0.00036479 | $0.00036479 | $0.00036479 | $0.00036479 | - | - |