Market Cap $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Coins
34.204
+2
Exchanges
885
Last update
2 Minutes ago
Lady Luck (LLUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0000005 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
| Jun-13 2021 | $0.0000005 | $0.00000046 | $0.0000005 | $0.00000047 | - | - |
| Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000049 | $0.00000047 | - | - |
| Jun-11 2021 | $0.00000047 | $0.00000046 | $0.0000005 | $0.00000049 | - | - |
| Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000053 | $0.00000052 | - | - |
| Jun-09 2021 | $0.00000052 | $0.00000048 | $0.00000052 | $0.0000005 | - | - |
| Jun-08 2021 | $0.0000005 | $0.00000046 | $0.00000052 | $0.00000052 | - | - |
| Jun-07 2021 | $0.00000052 | $0.00000051 | $0.00000057 | $0.00000054 | - | - |
| Jun-06 2021 | $0.00000054 | $0.00000052 | $0.00000054 | $0.00000052 | - | - |
| Jun-05 2021 | $0.00000052 | $0.00000051 | $0.00000056 | $0.00000054 | - | - |
| Jun-04 2021 | $0.00000054 | $0.00000051 | $0.00000057 | $0.00000057 | - | - |
| Jun-03 2021 | $0.00000057 | $0.00000053 | $0.00000057 | $0.00000054 | - | - |
| Jun-02 2021 | $0.00000054 | $0.00000051 | $0.00000056 | $0.00000052 | - | - |
| Jun-01 2021 | $0.00000052 | $0.0000005 | $0.00000054 | $0.00000054 | - | - |
| May-31 2021 | $0.00000054 | $0.00000045 | $0.00000054 | $0.00000048 | - | - |