Market Cap $3.14T
-1.15%
Volume 24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Coins
31.752
+2
Exchanges
885
Last update
17 Seconds ago
Labubu (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
| Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
| Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |
| Apr-28 2025 | $0.00001402 | $0.00001213 | $0.00001402 | $0.00001213 | - | - |
| Mar-23 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-22 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-16 2025 | $0.00001001 | $0.0000092521 | $0.00001001 | $0.0000092521 | - | - |
| Mar-15 2025 | $0.0000092521 | $0.0000092521 | $0.0000092521 | $0.0000092521 | - | - |