Market Cap $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+1
Exchanges
885
Last update
52 Seconds ago
Labubu (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-03 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-02 2025 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000216 | - | - |
| Oct-01 2025 | $0.0000000216 | $0.0000000211 | $0.0000000216 | $0.0000000214 | - | - |
| Sep-30 2025 | $0.0000000214 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
| Sep-29 2025 | $0.0000000215 | $0.0000000209 | $0.0000000215 | $0.0000000209 | - | - |
| Sep-28 2025 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Sep-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Sep-26 2025 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-25 2025 | $0.000000021 | $0.000000021 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-24 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-23 2025 | $0.0000000218 | $0.0000000218 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-22 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-21 2025 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-20 2025 | $0.0000000236 | $0.0000000235 | $0.0000000236 | $0.0000000235 | - | - |