Market Cap $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
55 Seconds ago
Labubu (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Oct-26 2025 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | - | - |
| Oct-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-24 2025 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | - | - |
| Oct-23 2025 | $0.0000000154 | $0.0000000152 | $0.0000000157 | $0.0000000152 | $209 | - |
| Oct-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-21 2025 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000159 | - | - |
| Oct-20 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-19 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-18 2025 | $0.0000000159 | $0.0000000158 | $0.0000000159 | $0.0000000158 | - | - |
| Oct-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | - | - |
| Oct-16 2025 | $0.0000000168 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-15 2025 | $0.0000000171 | $0.0000000171 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-14 2025 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000187 | - | - |
| Oct-13 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |