Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-21 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-20 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-19 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-18 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-17 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-16 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-15 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-14 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-13 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-12 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-11 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-10 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-09 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-08 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |