Market Cap $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Coins
28.222
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-21 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-20 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-19 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-18 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-17 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-16 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-15 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-14 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-13 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-12 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-11 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-10 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-09 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |
Oct-08 2019 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $779,599 |