Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
3 Minutes ago
La Peseta (PTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-22 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-21 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-20 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-19 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-18 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-17 2023 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | $0.000000000487670326799999 | - | - |
| Feb-16 2023 | $0.000000000487670326799999 | $0.00000000033025498001 | $0.0000000004971341324 | $0.00000000049712166285 | - | - |
| Feb-15 2023 | $0.00000000049711857327 | $0.00000000049223768526 | $0.000000000497281904559999 | $0.00000000049721142427 | $6 | - |
| Feb-14 2023 | $0.00000000049721081256 | $0.00000000033018901188 | $0.00000000055052647966 | $0.00000000046499887704 | $32 | - |
| Feb-13 2023 | $0.00000000046500330412 | $0.00000000045909264919 | $0.0000000005502316499 | $0.00000000055011696338 | $4 | - |
| Feb-12 2023 | $0.000000000550115543929999 | $0.00000000045365759855 | $0.00000000055015736483 | $0.000000000550080651329999 | $7 | - |
| Feb-11 2023 | $0.0000000005500894933 | $0.00000000033006386793 | $0.00000000055014147279 | $0.00000000055011612569 | $6 | - |
| Feb-10 2023 | $0.00000000055008416163 | $0.00000000033004536474 | $0.00000000055017952398 | $0.000000000550086183319999 | $10 | - |
| Feb-09 2023 | $0.00000000055008739965 | $0.00000000055001759998 | $0.000000000550146865809999 | $0.000000000550070688709999 | $6 | - |