Market Cap Bs.89.11T -0.98%
Volume 24h Bs.3.96T -3.92%
BTC % 49.87% -0.44%
ETH % 16.75% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
KYCCOIN KYCC

KYCCOIN (KYCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.0.529819 Bs.0.529819 Bs.0.529819 Bs.0.529819 - -
May-28 2023 Bs.0.529819 Bs.0.529819 Bs.0.529819 Bs.0.529819 - -
May-27 2023 Bs.0.529819 Bs.0.529819 Bs.0.529819 Bs.0.529819 - -
May-26 2023 Bs.0.529819 Bs.0.529819 Bs.0.529819 Bs.0.529819 - -
May-25 2023 Bs.0.529819 Bs.0.529819 Bs.0.529819 Bs.0.529819 - -
May-24 2023 Bs.0.529819 Bs.0.529819 Bs.0.529819 Bs.0.529819 - -
May-23 2023 Bs.0.529819 Bs.0.529772 Bs.0.53639 Bs.0.532847 - -
May-22 2023 Bs.0.532845 Bs.0.530551 Bs.0.569465 Bs.0.555032 Bs.226,335 -
May-21 2023 Bs.0.555052 Bs.0.554957 Bs.0.563106 Bs.0.56279 Bs.440,057 -
May-20 2023 Bs.0.562802 Bs.0.550687 Bs.0.569459 Bs.0.560113 Bs.694,947 -
May-19 2023 Bs.0.560107 Bs.0.549943 Bs.0.565928 Bs.0.55087 Bs.676,803 -
May-18 2023 Bs.0.550842 Bs.0.531004 Bs.0.552677 Bs.0.536778 Bs.250,410 -
May-17 2023 Bs.0.536778 Bs.0.53349 Bs.0.577544 Bs.0.567307 Bs.581,242 -
May-16 2023 Bs.0.56731 Bs.0.488203 Bs.0.5677 Bs.0.490499 Bs.549,348 -
May-15 2023 Bs.0.490501 Bs.0.474727 Bs.0.512601 Bs.0.504504 Bs.499,940 -

Historical and market price analysis of KYCCOIN (KYCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40977 VES.