Market Cap HK$39.09T 50.69%
Volume 24h HK$856.00B -1.83%
BTC % 24.38% -105.04%
ETH % 8.19% -105.37%
Coins 27.917 +15
Exchanges 885
Last update 21 Seconds ago
KYCCOIN KYCC

KYCCOIN (KYCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.113703 HK$0.113703 HK$0.113703 HK$0.113703 - -
May-28 2023 HK$0.113703 HK$0.113703 HK$0.113703 HK$0.113703 - -
May-27 2023 HK$0.113703 HK$0.113703 HK$0.113703 HK$0.113703 - -
May-26 2023 HK$0.113703 HK$0.113703 HK$0.113703 HK$0.113703 - -
May-25 2023 HK$0.113703 HK$0.113703 HK$0.113703 HK$0.113703 - -
May-24 2023 HK$0.113703 HK$0.113703 HK$0.113703 HK$0.113703 - -
May-23 2023 HK$0.113703 HK$0.113693 HK$0.115113 HK$0.114353 - -
May-22 2023 HK$0.114352 HK$0.11386 HK$0.122211 HK$0.119114 HK$48,573 -
May-21 2023 HK$0.119118 HK$0.119098 HK$0.120846 HK$0.120779 HK$94,440 -
May-20 2023 HK$0.120781 HK$0.118181 HK$0.12221 HK$0.120204 HK$149,141 -
May-19 2023 HK$0.120203 HK$0.118021 HK$0.121452 HK$0.11822 HK$145,247 -
May-18 2023 HK$0.118214 HK$0.113957 HK$0.118608 HK$0.115196 HK$53,740 -
May-17 2023 HK$0.115196 HK$0.114491 HK$0.123945 HK$0.121748 HK$124,739 -
May-16 2023 HK$0.121749 HK$0.104772 HK$0.121832 HK$0.105264 HK$117,894 -
May-15 2023 HK$0.105265 HK$0.10188 HK$0.110008 HK$0.10827 HK$107,291 -

Historical and market price analysis of KYCCOIN (KYCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81381 HKD.