Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
41 Seconds ago
KVI Chain (KVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000066881 | $0.0000066853 | $0.0000067109 | $0.0000066857 | - | - |
| Oct-10 2021 | $0.0000066857 | $0.0000066842 | $0.0000066857 | $0.0000066857 | - | - |
| Oct-09 2021 | $0.0000066857 | $0.0000066842 | $0.0000066857 | $0.0000066857 | - | - |
| Oct-08 2021 | $0.0000066857 | $0.0000066823 | $0.000006719 | $0.0000067155 | - | - |
| Oct-07 2021 | $0.0000067155 | $0.0000067105 | $0.0000067304 | $0.000006715 | - | - |
| Oct-06 2021 | $0.0000067142 | $0.0000066801 | $0.0000067411 | $0.0000067373 | - | - |
| Oct-05 2021 | $0.0000067373 | $0.0000067279 | $0.0000067553 | $0.0000067537 | - | - |
| Oct-04 2021 | $0.0000067537 | $0.0000067463 | $0.0000067877 | $0.0000067739 | - | - |
| Oct-03 2021 | $0.0000067739 | $0.0000067739 | $0.0000067769 | $0.0000067767 | - | - |
| Oct-02 2021 | $0.0000067767 | $0.0000067767 | $0.0000067767 | $0.0000067767 | - | - |
| Oct-01 2021 | $0.0000067767 | $0.0000067284 | $0.0000067826 | $0.0000067526 | - | - |
| Sep-30 2021 | $0.0000067526 | $0.0000067312 | $0.0000067759 | $0.0000067315 | - | - |
| Sep-29 2021 | $0.0000067315 | $0.000006727 | $0.0000067707 | $0.0000067343 | - | - |
| Sep-28 2021 | $0.0000067343 | $0.0000067319 | $0.0000067914 | $0.0000067895 | - | - |
| Sep-27 2021 | $0.0000067895 | $0.0000067685 | $0.0000068146 | $0.0000067785 | - | - |