Market Cap CN¥18.01T 1.18%
Volume 24h CN¥1.26T 31.03%
BTC % 49.96% -0.9%
ETH % 16.43% 0.54%
Coins 28.077 +20
Exchanges 885
Last update 18 Seconds ago
KUY Token KUY

KUY Token (KUY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.110156 CN¥0.110156 CN¥0.110156 CN¥0.110156 - -
Jun-04 2023 CN¥0.110156 CN¥0.110156 CN¥0.110156 CN¥0.110156 - -
Jun-03 2023 CN¥0.110156 CN¥0.110156 CN¥0.110156 CN¥0.110156 - -
Jun-02 2023 CN¥0.110156 CN¥0.110156 CN¥0.110156 CN¥0.110156 - -
Jun-01 2023 CN¥0.110156 CN¥0.110156 CN¥0.110156 CN¥0.110156 - -
May-31 2023 CN¥0.110156 CN¥0.110156 CN¥0.110156 CN¥0.110156 - -
May-30 2023 CN¥0.110156 CN¥0.110069 CN¥0.11024 CN¥0.110157 - -
May-29 2023 CN¥0.110163 CN¥0.110089 CN¥0.110387 CN¥0.110326 CN¥162 -
May-28 2023 CN¥0.110322 CN¥0.109634 CN¥0.115697 CN¥0.115697 CN¥11,698 -
May-27 2023 CN¥0.115697 CN¥0.115697 CN¥0.115697 CN¥0.115697 - -
May-26 2023 CN¥0.115699 CN¥0.115555 CN¥0.11575 CN¥0.115689 CN¥119 -
May-25 2023 CN¥0.115689 CN¥0.115641 CN¥0.115827 CN¥0.115755 - -
May-24 2023 CN¥0.115745 CN¥0.115674 CN¥0.116466 CN¥0.116466 CN¥240 -
May-23 2023 CN¥0.116466 CN¥0.116466 CN¥0.116466 CN¥0.116466 - -
May-22 2023 CN¥0.116466 CN¥0.116466 CN¥0.116466 CN¥0.116466 - -

Historical and market price analysis of KUY Token (KUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.