Market Cap CL$2,329.90T -2.13%
Volume 24h CL$131.45T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-09 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-08 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-07 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-06 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-05 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-04 2024 CL$0.0012011 CL$0.0012011 CL$0.0012011 CL$0.0012011 - -
Jan-03 2024 CL$0.0012011 CL$0.0012011 CL$0.00160273 CL$0.00160273 CL$281 -
Jan-02 2024 CL$0.00160273 CL$0.00160273 CL$0.00160273 CL$0.00160273 - -
Jan-01 2024 CL$0.00160273 CL$0.00160273 CL$0.00265085 CL$0.00265085 - -
Dec-31 2023 CL$0.00265085 CL$0.00265085 CL$0.00265085 CL$0.00265085 - -
Dec-30 2023 CL$0.00265085 CL$0.00265085 CL$0.00265085 CL$0.00265085 - -
Dec-29 2023 CL$0.00265085 CL$0.00256269 CL$0.00270265 CL$0.00256269 CL$885 -
Dec-28 2023 CL$0.00256269 CL$0.00160285 CL$0.00256269 CL$0.00160285 CL$1,526 -
Dec-27 2023 CL$0.00160285 CL$0.00160285 CL$0.00160285 CL$0.00160285 - -

Historical and market price analysis of Kuwa Oracle (KUOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.