Market Cap $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Kusa Inu (KUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-21 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-20 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-19 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-18 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-17 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-16 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Aug-15 2023 | $0.00002478 | $0.0000247 | $0.000026 | $0.000026 | $8 | - |
| Aug-14 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-13 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-12 2023 | $0.00002599 | $0.00002597 | $0.00002678 | $0.00002678 | $910 | - |
| Aug-11 2023 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Aug-10 2023 | $0.00002678 | $0.00002677 | $0.00002687 | $0.00002685 | - | - |
| Aug-09 2023 | $0.00002686 | $0.00002605 | $0.00002726 | $0.00002726 | $4,327 | - |
| Aug-08 2023 | $0.00002726 | $0.00002669 | $0.00002745 | $0.00002671 | $41 | - |