Market Cap R43.80T 0.34%
Volume 24h R1.33T -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Kurobi KURO

Kurobi (KURO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.012486 R0.012486 R0.012536 R0.012528 R1,969,193 -
Jun-27 2024 R0.012522 R0.012496 R0.01254 R0.012501 R2,248,833 -
Jun-26 2024 R0.012502 R0.012486 R0.012531 R0.012526 R2,057,619 -
Jun-25 2024 R0.012519 R0.012499 R0.012525 R0.012502 R1,883,948 -
Jun-24 2024 R0.012508 R0.012503 R0.012538 R0.012536 R1,696,205 -
Jun-23 2024 R0.012522 R0.012502 R0.012544 R0.012506 R1,878,637 -
Jun-22 2024 R0.012512 R0.012494 R0.012531 R0.012515 R2,085,451 -
Jun-21 2024 R0.01252 R0.01251 R0.01253 R0.01251 R2,015,741 -
Jun-20 2024 R0.012527 R0.012508 R0.01254 R0.012518 R2,244,727 -
Jun-19 2024 R0.012527 R0.012454 R0.012538 R0.01248 R2,109,786 -
Jun-18 2024 R0.012474 R0.012456 R0.012537 R0.012537 R2,366,175 -
Jun-17 2024 R0.01253 R0.012517 R0.012535 R0.012524 R2,463,578 -
Jun-16 2024 R0.012527 R0.012526 R0.012548 R0.012538 R2,436,792 -
Jun-15 2024 R0.012523 R0.012502 R0.012543 R0.012502 R2,328,102 -
Jun-14 2024 R0.012503 R0.012503 R0.012527 R0.012525 R2,245,466 -

Historical and market price analysis of Kurobi (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1006 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.