Market Cap $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
2 Minutes ago
Kuro Shiba (KURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00454907 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
| Feb-12 2022 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
| Feb-11 2022 | $0.00000000000000000017 | $0.00000000000000000017 | $0.00454907 | $0.00000000000000000017 | $0 | - |
| Feb-10 2022 | $0.00454907 | $0.00000000000000000017 | $0.00497806 | $0.00000000000000000017 | $0 | - |
| Feb-09 2022 | $0.0047984 | $0.00000000000000000016 | $0.00482241 | $0.00000000000000000016 | $0 | - |
| Feb-08 2022 | $0.00447496 | $0.00000000000000000016 | $0.00486467 | $0.00000000000000000017 | $0 | - |
| Feb-07 2022 | $0.00000000000000000017 | $0.00000000000000000016 | $0.00485776 | $0.00000000000000000016 | $0 | - |
| Feb-06 2022 | $0.00000000000000000016 | $0.00000000000000000015 | $0.004537 | $0.00000000000000000015 | $0 | - |
| Feb-05 2022 | $0.00000000000000000015 | $0.00000000000000000015 | $0.00427845 | $0.00000000000000000015 | $0 | - |
| Feb-04 2022 | $0.00000000000000000015 | $0.00000000000000000014 | $0.00398883 | $0.00000000000000000014 | $0 | - |
| Feb-03 2022 | $0.00000000000000000014 | $0.00000000000000000013 | $0.00362672 | $0.00000000000000000014 | $0 | - |
| Feb-02 2022 | $0.00358651 | $0.00000000000000000014 | $0.00358651 | $0.00000000000000000014 | $0 | - |
| Feb-01 2022 | $0.00358651 | $0.00000000000000000014 | $0.00358651 | $0.00000000000000000014 | $0 | - |
| Jan-31 2022 | $0.00358651 | $0.00000000000000000013 | $0.00367775 | $0.00000000000000000014 | $0 | - |
| Jan-30 2022 | $0.00367374 | $0.00000000000000000014 | $0.00389433 | $0.00000000000000000015 | $0 | - |