Market Cap AU$3.35T -0.35%
Volume 24h AU$196.24B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
KuPay KPY

KuPay (KPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-10 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-09 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-08 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-07 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-06 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-05 2023 AU$0.014486 AU$0.014486 AU$0.014486 AU$0.014486 - -
Aug-04 2023 AU$0.014486 AU$0.01448 AU$0.014655 AU$0.014655 - -
Aug-03 2023 AU$0.01466 AU$0.014656 AU$0.014861 AU$0.014861 - -
Aug-02 2023 AU$0.014877 AU$0.01484 AU$0.015167 AU$0.015167 - -
Aug-01 2023 AU$0.015167 AU$0.015055 AU$0.015199 AU$0.015159 - -
Jul-31 2023 AU$0.01516 AU$0.015144 AU$0.018284 AU$0.018284 - -
Jul-30 2023 AU$0.018284 AU$0.018284 AU$0.018284 AU$0.018284 - -
Jul-29 2023 AU$0.018284 AU$0.018284 AU$0.018284 AU$0.018284 - -
Jul-28 2023 AU$0.018284 AU$0.018284 AU$0.018284 AU$0.018284 - -

Historical and market price analysis of KuPay (KPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47936 AUD.