Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 18 Seconds ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-10 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-09 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-08 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-07 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-06 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-05 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-04 2023 $4.0305 $4.0305 $4.0305 $4.0305 - $8,061
Mar-03 2023 $4.0305 $3.9604 $4.0406 $4.0103 - $8,061
Mar-02 2023 $4.0103 $3.9602 $4.0205 $4.0105 $238 $8,021
Mar-01 2023 $4.0105 $3.9304 $4.0112 $3.9306 $236 $8,021
Feb-28 2023 $3.9306 $3.9303 $3.9908 $3.9805 $78 $7,861
Feb-27 2023 $3.9806 $3.9302 $4.0206 $4.0103 $87 $7,961
Feb-26 2023 $4.0103 $3.9502 $4.0104 $3.9505 $46 $8,021
Feb-25 2023 $3.9505 $3.9501 $4.0407 $3.9802 $784 $7,901
Feb-24 2023 $3.9802 $3.9203 $3.9809 $3.9204 $83 $7,961

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1363 days, from day 02-06-2021.