Market Cap $2.62T
6.87%
Volume 24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Coins
29.417
+16
Exchanges
885
Last update
1 Seconds ago
KUN (KUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-09 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-08 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-07 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-06 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-05 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-04 2023 | $4.0305 | $4.0305 | $4.0305 | $4.0305 | - | $8,061 |
| Mar-03 2023 | $4.0305 | $3.9604 | $4.0406 | $4.0103 | - | $8,061 |
| Mar-02 2023 | $4.0103 | $3.9602 | $4.0205 | $4.0105 | $238 | $8,021 |
| Mar-01 2023 | $4.0105 | $3.9304 | $4.0112 | $3.9306 | $236 | $8,021 |
| Feb-28 2023 | $3.9306 | $3.9303 | $3.9908 | $3.9805 | $78 | $7,861 |
| Feb-27 2023 | $3.9806 | $3.9302 | $4.0206 | $4.0103 | $87 | $7,961 |
| Feb-26 2023 | $4.0103 | $3.9502 | $4.0104 | $3.9505 | $46 | $8,021 |
| Feb-25 2023 | $3.9505 | $3.9501 | $4.0407 | $3.9802 | $784 | $7,901 |
| Feb-24 2023 | $3.9802 | $3.9203 | $3.9809 | $3.9204 | $83 | $7,961 |