Market Cap R43.84T -1.93%
Volume 24h R2.17T -3.08%
BTC % 49.69% 0.12%
ETH % 16.86% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
Kumamon KUMAMON

Kumamon (KUMAMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.00012918 R0.00012918 R0.00012918 R0.00012918 - -
Apr-03 2023 R0.00012918 R0.00012918 R0.00012918 R0.00012918 - -
Apr-02 2023 R0.00012918 R0.00012918 R0.00012918 R0.00012918 - -
Apr-01 2023 R0.00012918 R0.00012918 R0.00012918 R0.00012918 - -
Mar-31 2023 R0.00012918 R0.00012918 R0.00012918 R0.00012918 - -
Mar-30 2023 R0.00012918 R0.00012918 R0.00012918 R0.00012918 - -
Mar-29 2023 R0.00012918 R0.00012861 R0.00012918 R0.00012861 - -
Mar-28 2023 R0.00012917 R0.00012678 R0.00338693 R0.00338693 R343,897 -
Mar-27 2023 R0.00338693 R0.00338693 R0.00338693 R0.00338693 - -
Mar-26 2023 R0.00338693 R0.00338612 R0.00338693 R0.00338612 - -
Mar-25 2023 R0.0033863 R0.00335064 R0.00341782 R0.00337618 R418 -
Mar-24 2023 R0.00336223 R0.00308615 R0.00338043 R0.0030876 R35,385 -
Mar-23 2023 R0.00308712 R0.00298573 R0.00313714 R0.00300203 R11,861 -
Mar-22 2023 R0.00301593 R0.00258833 R0.00311568 R0.00273509 R65,945 -
Mar-21 2023 R0.00273603 R0.0026642 R0.00276881 R0.00272971 R2,557 -

Historical and market price analysis of Kumamon (KUMAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.