Market Cap RM10.51T -1.16%
Volume 24h RM648.65B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 27 Seconds ago
Kumamon KUMAMON

Kumamon (KUMAMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2023 RM0.00003315 RM0.00003315 RM0.00003315 RM0.00003315 - -
Apr-03 2023 RM0.00003315 RM0.00003315 RM0.00003315 RM0.00003315 - -
Apr-02 2023 RM0.00003315 RM0.00003315 RM0.00003315 RM0.00003315 - -
Apr-01 2023 RM0.00003315 RM0.00003315 RM0.00003315 RM0.00003315 - -
Mar-31 2023 RM0.00003315 RM0.00003315 RM0.00003315 RM0.00003315 - -
Mar-30 2023 RM0.00003315 RM0.00003315 RM0.00003315 RM0.00003315 - -
Mar-29 2023 RM0.00003315 RM0.00003301 RM0.00003315 RM0.00003301 - -
Mar-28 2023 RM0.00003315 RM0.00003254 RM0.00086929 RM0.00086929 RM88,265 -
Mar-27 2023 RM0.00086929 RM0.00086929 RM0.00086929 RM0.00086929 - -
Mar-26 2023 RM0.00086929 RM0.00086908 RM0.00086929 RM0.00086908 - -
Mar-25 2023 RM0.00086913 RM0.00085998 RM0.00087722 RM0.00086653 RM107 -
Mar-24 2023 RM0.00086295 RM0.00079209 RM0.00086762 RM0.00079246 RM9,082 -
Mar-23 2023 RM0.00079234 RM0.00076632 RM0.00080518 RM0.0007705 RM3,044 -
Mar-22 2023 RM0.00077407 RM0.00066432 RM0.00079967 RM0.00070199 RM16,926 -
Mar-21 2023 RM0.00070223 RM0.0006838 RM0.00071064 RM0.00070061 RM656 -

Historical and market price analysis of Kumamon (KUMAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.