Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Kumala Herris (MAWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-03 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-02 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-01 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-28 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-27 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-26 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-25 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-24 2025 | $0.0000046669 | $0.0000046669 | $0.0000054841 | $0.0000054841 | $3 | $4,667 |
| Feb-23 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-22 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-21 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-20 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-19 2025 | $0.0000054841 | $0.0000053397 | $0.0000056276 | $0.0000053397 | $1 | $5,484 |
| Feb-18 2025 | $0.0000053397 | $0.0000053397 | $0.0000066156 | $0.0000066156 | $0 | $5,340 |