Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
Krypto Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-17 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-16 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-15 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-14 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-13 2024 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Nov-12 2024 | $0.0000032683 | $0.0000032683 | $0.0000032685 | $0.0000032685 | - | - |
| Nov-11 2024 | $0.0000032685 | $0.0000032685 | $0.0000032685 | $0.0000032685 | - | - |
| Nov-10 2024 | $0.0000032685 | $0.0000031001 | $0.0000032685 | $0.0000031001 | $75 | - |
| Nov-09 2024 | $0.0000031001 | $0.0000030457 | $0.0000031001 | $0.0000030457 | $42 | - |
| Nov-08 2024 | $0.0000030457 | $0.0000029752 | $0.0000030457 | $0.0000029752 | $3 | - |
| Nov-07 2024 | $0.0000029752 | $0.0000026815 | $0.0000029811 | $0.0000026815 | $841 | - |
| Nov-06 2024 | $0.0000026815 | $0.0000024964 | $0.0000026902 | $0.0000024964 | $408 | - |
| Nov-05 2024 | $0.0000024964 | $0.0000024844 | $0.0000025157 | $0.0000024844 | $194 | - |
| Nov-04 2024 | $0.0000024844 | $0.0000024844 | $0.0000025444 | $0.0000025103 | $252 | - |