Market Cap HK$19.69T 1.84%
Volume 24h HK$1.09T -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00173378 HK$0.00169847 HK$0.00173458 HK$0.00169916 HK$2,365 -
May-18 2022 HK$0.00169185 HK$0.00169062 HK$0.00173034 HK$0.0017169 HK$1,444 -
May-17 2022 HK$0.00171691 HK$0.00169668 HK$0.00172211 HK$0.00169933 HK$1,952 -
May-16 2022 HK$0.00169911 HK$0.0016742 HK$0.00171463 HK$0.00171414 HK$2,420 -
May-15 2022 HK$0.00171409 HK$0.00169656 HK$0.00171474 HK$0.00170246 HK$2,912 -
May-14 2022 HK$0.00170089 HK$0.00169735 HK$0.00171696 HK$0.00170208 HK$1,491 -
May-13 2022 HK$0.00170352 HK$0.00169543 HK$0.00177789 HK$0.00173606 HK$2,802 -
May-12 2022 HK$0.00173492 HK$0.00162583 HK$0.00178614 HK$0.00177479 HK$1,858 -
May-11 2022 HK$0.00177585 HK$0.00078042 HK$0.00275419 HK$0.00078128 HK$4,176 -
May-10 2022 HK$0.00277109 HK$0.00261507 HK$0.00277109 HK$0.00262584 HK$39 -
May-09 2022 HK$0.00261927 HK$0.00261532 HK$0.00276813 HK$0.00276581 HK$1,702 -
May-08 2022 HK$0.00255723 HK$0.00255247 HK$0.00258954 HK$0.00257533 HK$1,717 -
May-07 2022 HK$0.00257487 HK$0.00257444 HK$0.00273606 HK$0.00273474 HK$1,733 -
May-06 2022 HK$0.00273265 HK$0.00272905 HK$0.00273819 HK$0.00273367 HK$1,834 -
May-05 2022 HK$0.00273285 HK$0.00272255 HK$0.00279514 HK$0.00276837 HK$1,834 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80632 HKD.