Market Cap CL$2,328.80T -2.4%
Volume 24h CL$131.86T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.207412 CL$0.203188 CL$0.207508 CL$0.203271 CL$282,963 -
May-18 2022 CL$0.202396 CL$0.202249 CL$0.207001 CL$0.205392 CL$172,766 -
May-17 2022 CL$0.205394 CL$0.202974 CL$0.206016 CL$0.203291 CL$233,468 -
May-16 2022 CL$0.203265 CL$0.200285 CL$0.205121 CL$0.205063 CL$289,500 -
May-15 2022 CL$0.205057 CL$0.202959 CL$0.205135 CL$0.203666 CL$348,334 -
May-14 2022 CL$0.203478 CL$0.203054 CL$0.2054 CL$0.20362 CL$178,369 -
May-13 2022 CL$0.203792 CL$0.202824 CL$0.212689 CL$0.207685 CL$335,259 -
May-12 2022 CL$0.207548 CL$0.194498 CL$0.213676 CL$0.212318 CL$222,261 -
May-11 2022 CL$0.212445 CL$0.093362 CL$0.329484 CL$0.093464 CL$499,620 -
May-10 2022 CL$0.331506 CL$0.31284 CL$0.331506 CL$0.314129 CL$4,669 -
May-09 2022 CL$0.313343 CL$0.312871 CL$0.331152 CL$0.330874 CL$203,584 -
May-08 2022 CL$0.305921 CL$0.305352 CL$0.309787 CL$0.308087 CL$205,451 -
May-07 2022 CL$0.308032 CL$0.30798 CL$0.327315 CL$0.327157 CL$207,319 -
May-06 2022 CL$0.326907 CL$0.326476 CL$0.32757 CL$0.327029 CL$219,459 -
May-05 2022 CL$0.326931 CL$0.325699 CL$0.334383 CL$0.33118 CL$219,459 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.