Market Cap CHF2.22T 2.39%
Volume 24h CHF81.19B 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00019997 CHF0.0001959 CHF0.00020007 CHF0.00019598 CHF273 -
May-18 2022 CHF0.00019514 CHF0.000195 CHF0.00019958 CHF0.00019803 CHF167 -
May-17 2022 CHF0.00019803 CHF0.00019569 CHF0.00019863 CHF0.000196 CHF225 -
May-16 2022 CHF0.00019598 CHF0.0001931 CHF0.00019776 CHF0.00019771 CHF279 -
May-15 2022 CHF0.0001977 CHF0.00019568 CHF0.00019778 CHF0.00019636 CHF336 -
May-14 2022 CHF0.00019618 CHF0.00019577 CHF0.00019803 CHF0.00019632 CHF172 -
May-13 2022 CHF0.00019648 CHF0.00019555 CHF0.00020506 CHF0.00020024 CHF323 -
May-12 2022 CHF0.00020011 CHF0.00018752 CHF0.00020601 CHF0.0002047 CHF214 -
May-11 2022 CHF0.00020483 CHF0.00009001 CHF0.00031767 CHF0.00009011 CHF482 -
May-10 2022 CHF0.00031962 CHF0.00030162 CHF0.00031962 CHF0.00030287 CHF5 -
May-09 2022 CHF0.00030211 CHF0.00030165 CHF0.00031928 CHF0.00031901 CHF196 -
May-08 2022 CHF0.00029495 CHF0.0002944 CHF0.00029868 CHF0.00029704 CHF198 -
May-07 2022 CHF0.00029699 CHF0.00029694 CHF0.00031558 CHF0.00031543 CHF200 -
May-06 2022 CHF0.00031519 CHF0.00031477 CHF0.00031583 CHF0.0003153 CHF212 -
May-05 2022 CHF0.00031521 CHF0.00031402 CHF0.00032239 CHF0.00031931 CHF212 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9004 CHF.