Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-30 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-29 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-28 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-27 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-26 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-25 2022 | $0.012787 | $0 | $0.012787 | $0.012787 | - | - |
Nov-24 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-23 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-22 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-21 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-20 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-19 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-18 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |
Nov-17 2022 | $0.012787 | $0.012787 | $0.012787 | $0.012787 | - | - |