Market Cap CHF2.04T 0.06%
Volume 24h CHF117.35B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Krest Network KREST

Krest Network (KREST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.127856 CHF0.127856 CHF0.144743 CHF0.144743 CHF43,730 -
Jul-09 2024 CHF0.142899 CHF0.138246 CHF0.152586 CHF0.138246 CHF33,793 -
Jul-08 2024 CHF0.136871 CHF0.129535 CHF0.143875 CHF0.13373 CHF36,950 -
Jul-07 2024 CHF0.13576 CHF0.132407 CHF0.137796 CHF0.137796 CHF20,492 -
Jul-06 2024 CHF0.134176 CHF0.124135 CHF0.136973 CHF0.125995 CHF16,436 -
Jul-05 2024 CHF0.124697 CHF0.120008 CHF0.143277 CHF0.126564 CHF45,956 -
Jul-04 2024 CHF0.128459 CHF0.117592 CHF0.134078 CHF0.126222 CHF34,203 -
Jul-03 2024 CHF0.126881 CHF0.126881 CHF0.135991 CHF0.130981 CHF42,549 -
Jul-02 2024 CHF0.136714 CHF0.131699 CHF0.13969 CHF0.136301 CHF23,622 -
Jul-01 2024 CHF0.13652 CHF0.132164 CHF0.139263 CHF0.136941 CHF31,128 -
Jun-30 2024 CHF0.131437 CHF0.13098 CHF0.139102 CHF0.132353 CHF24,615 -
Jun-29 2024 CHF0.137163 CHF0.133153 CHF0.143961 CHF0.141081 CHF19,004 -
Jun-28 2024 CHF0.139581 CHF0.138849 CHF0.158202 CHF0.147604 CHF58,303 -
Jun-27 2024 CHF0.148198 CHF0.147621 CHF0.152588 CHF0.149892 CHF40,746 -
Jun-26 2024 CHF0.14809 CHF0.146622 CHF0.157913 CHF0.151237 CHF44,205 -

Historical and market price analysis of Krest Network (KREST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89433 CHF.