Market Cap $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
KREDS (KREDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00002676 | $0.00002676 | $0.00002996 | $0.00002895 | - | - |
| May-11 2022 | $0.00002891 | $0.00002832 | $0.00002905 | $0.00002878 | - | - |
| May-10 2022 | $0.0000307 | $0.00002989 | $0.0000313 | $0.00003021 | - | - |
| May-09 2022 | $0.00003036 | $0.00003027 | $0.00003384 | $0.00003367 | - | - |
| May-07 2022 | $0.00003593 | $0.00003576 | $0.00003609 | $0.00003603 | - | - |
| May-06 2022 | $0.00003605 | $0.00003578 | $0.00003632 | $0.00003578 | - | - |
| May-05 2022 | $0.00003647 | $0.00003582 | $0.00003977 | $0.00003968 | - | - |
| May-04 2022 | $0.00003968 | $0.00003867 | $0.00003988 | $0.00003867 | - | - |
| Apr-22 2022 | $0.00004044 | $0.00004038 | $0.00004055 | $0.00004052 | - | - |
| Apr-21 2022 | $0.00004055 | $0.00004019 | $0.00004291 | $0.00004139 | - | - |
| Apr-20 2022 | $0.00004142 | $0.0000408 | $0.00004211 | $0.0000414 | - | - |
| Apr-17 2022 | $0.00004028 | $0.00004019 | $0.00004077 | $0.00004046 | - | - |
| Apr-16 2022 | $0.00004047 | $0.00004006 | $0.00004075 | $0.00004072 | - | - |
| Apr-11 2022 | $0.0000411 | $0.00004086 | $0.00004244 | $0.00004231 | - | - |
| Apr-10 2022 | $0.0000424 | $0.00004205 | $0.00004341 | $0.00004269 | - | - |