Market Cap CA$2.88T -10%
Volume 24h CA$327.64B 29.76%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 44 Seconds ago
Kreaitor KAI

Kreaitor (KAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.02472 CA$0.024447 CA$0.027623 CA$0.027623 CA$190,830 -
Jul-03 2024 CA$0.027623 CA$0.017702 CA$0.030545 CA$0.018151 CA$184,216 -
Jul-02 2024 CA$0.017665 CA$0.016407 CA$0.017811 CA$0.016407 CA$94,910 -
Jul-01 2024 CA$0.016251 CA$0.015092 CA$0.017391 CA$0.015092 CA$136,586 -
Jun-30 2024 CA$0.015582 CA$0.015582 CA$0.029628 CA$0.02085 CA$43,792 -
Jun-29 2024 CA$0.020849 CA$0.019557 CA$0.029429 CA$0.021383 CA$7,223 -
Jun-28 2024 CA$0.021292 CA$0.021145 CA$0.023172 CA$0.022385 CA$17,655 -
Jun-27 2024 CA$0.022695 CA$0.022192 CA$0.023858 CA$0.02256 CA$39,535 -
Jun-26 2024 CA$0.023136 CA$0.022539 CA$0.026005 CA$0.025888 CA$293,351 -
Jun-25 2024 CA$0.025459 CA$0.023481 CA$0.027068 CA$0.023571 CA$199,580 -
Jun-24 2024 CA$0.02357 CA$0.023448 CA$0.027628 CA$0.027628 CA$33,912 -
Jun-23 2024 CA$0.027628 CA$0.026237 CA$0.028199 CA$0.028078 CA$21,232 -
Jun-22 2024 CA$0.028141 CA$0.028141 CA$0.032942 CA$0.032942 CA$51,037 -
Jun-21 2024 CA$0.032928 CA$0.029802 CA$0.043727 CA$0.029802 CA$224,743 -
Jun-20 2024 CA$0.029475 CA$0.027953 CA$0.03444 CA$0.030803 CA$49,105 -

Historical and market price analysis of Kreaitor (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36057 CAD.