Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Kraken tokenized stock (PreStocks) (KRAKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
| Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
| Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
| Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
| Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |