Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
Kraken tokenized stock (PreStocks) KRAKEN

Kraken tokenized stock (PreStocks) (KRAKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-31 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-30 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-29 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-28 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-27 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-26 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-25 2025 $17.05 $17.05 $17.51 $17.51 - $80,144
Aug-24 2025 $17.51 $17.51 $23.72 $23.72 - $82,340
Aug-23 2025 $23.72 $23.72 $23.72 $23.72 - $111,523
Aug-22 2025 $23.72 $23.72 $24.70 $23.72 - $111,523
Aug-21 2025 $23.72 $23.72 $23.72 $23.72 - $111,512
Aug-20 2025 $23.72 $23.72 $23.72 $23.72 - $111,529
Aug-19 2025 $23.72 $23.72 $23.73 $23.72 - $111,524
Aug-18 2025 $23.72 $23.72 $24.70 $24.70 - $111,518
Aug-17 2025 $24.70 $24.70 $24.70 $24.70 - $116,132

Historical and market price analysis of Kraken tokenized stock (PreStocks) (KRAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 10-06-2025.