Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
4 Seconds ago
Kraken tokenized stock (PreStocks) (KRAKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
| Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
| Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
| Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
| Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
| Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
| Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |