Market Cap $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Coins
33.680
+4
Exchanges
885
Last update
10 Seconds ago
KPOP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000099266 | $0.0000099266 | $0.00001025 | $0.00001025 | - | - |
| Nov-17 2025 | $0.00001025 | $0.00001025 | $0.00001067 | $0.00001067 | - | - |
| Nov-16 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Nov-15 2025 | $0.00001067 | $0.00001056 | $0.00001068 | $0.00001056 | - | - |
| Nov-14 2025 | $0.00001056 | $0.00001056 | $0.00001144 | $0.00001144 | - | - |
| Nov-13 2025 | $0.00001144 | $0.00001144 | $0.00001227 | $0.00001227 | - | - |
| Nov-12 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Nov-11 2025 | $0.00001227 | $0.00001227 | $0.00001258 | $0.00001258 | - | - |
| Nov-10 2025 | $0.00001258 | $0.00001258 | $0.00001299 | $0.00001299 | - | - |
| Nov-09 2025 | $0.00001299 | $0.00001291 | $0.00001303 | $0.00001291 | - | - |
| Nov-08 2025 | $0.00001291 | $0.0000010997 | $0.00001291 | $0.0000010997 | - | - |
| Nov-07 2025 | $0.0000010997 | $0.0000010995 | $0.000003372 | $0.0000033718 | - | - |
| Nov-06 2025 | $0.000003372 | $0.000003372 | $0.0000093837 | $0.0000040003 | $17 | - |
| Nov-05 2025 | $0.0000039999 | $0.0000012997 | $0.0000039999 | $0.0000013003 | $8 | - |
| Nov-04 2025 | $0.0000019993 | $0.0000019986 | $0.0000046999 | $0.0000046997 | $14 | - |