Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
13 Seconds ago
KPOP (KPOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-04 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-03 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-02 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| Jun-01 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| May-31 2025 | $0.00290684 | $0.00290684 | $0.00290684 | $0.00290684 | - | - |
| May-30 2025 | $0.00290684 | $0.00290684 | $0.00293996 | $0.00293996 | - | - |
| May-29 2025 | $0.00293996 | $0.00293996 | $0.00316647 | $0.00316647 | - | - |
| May-27 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-26 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-25 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-24 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-23 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-22 2025 | $0.00365249 | $0.00365249 | $0.00365249 | $0.00365249 | - | - |
| May-21 2025 | $0.00365249 | $0.00365001 | $0.0036529 | $0.00365183 | - | - |