Market Cap MX$45.68T 2.24%
Volume 24h MX$2.19T 36.17%
BTC % 50.05% 0.02%
ETH % 16.76% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.00013845 MX$0.00013845 MX$0.00013845 MX$0.00013845 - -
Feb-24 2022 MX$0.00013845 MX$0.00013845 MX$0.00013845 MX$0.00013845 - -
Feb-23 2022 MX$0.00013845 MX$0.00013845 MX$0.00013845 MX$0.00013845 - -
Oct-12 2021 MX$0.00013734 MX$0.00012356 MX$0.00013735 MX$0.00012918 - -
Oct-11 2021 MX$0.00012932 MX$0.0001267 MX$0.00013255 MX$0.00012705 - -
Oct-10 2021 MX$0.00012722 MX$0.00012682 MX$0.00013265 MX$0.00013216 - -
Oct-09 2021 MX$0.00013213 MX$0.00013101 MX$0.00013371 MX$0.00013154 - -
Oct-08 2021 MX$0.00013152 MX$0.0001311 MX$0.00013856 MX$0.00013769 - -
Oct-07 2021 MX$0.00013768 MX$0.00013378 MX$0.00014155 MX$0.00013682 - -
Oct-06 2021 MX$0.00013673 MX$0.00013073 MX$0.00013924 MX$0.00013917 - -
Oct-05 2021 MX$0.00013918 MX$0.00009499 MX$0.00014502 MX$0.00013404 MX$258,032 -
Oct-04 2021 MX$0.00013401 MX$0.00007316 MX$0.00040698 MX$0.00028143 MX$442,933 -
Oct-03 2021 MX$0.00028151 MX$0.00017111 MX$0.00144632 MX$0.00138604 MX$353,573 -
Oct-02 2021 MX$0.00138527 MX$0.00130161 MX$0.00177843 MX$0.00174766 MX$345,248 -
Oct-01 2021 MX$0.00174717 MX$0.00154163 MX$0.00304553 MX$0.00296807 MX$843,270 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39824 MXN.