Market Cap Rp42,307.60T 2.53%
Volume 24h Rp1,147.08T
BTC % 49.44% -2.18%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2022 Rp0.123999 Rp0.123999 Rp0.123999 Rp0.123999 - -
Feb-24 2022 Rp0.123999 Rp0.123999 Rp0.123999 Rp0.123999 - -
Feb-23 2022 Rp0.123999 Rp0.123999 Rp0.123999 Rp0.123999 - -
Oct-12 2021 Rp0.123009 Rp0.110662 Rp0.12302 Rp0.1157 - -
Oct-11 2021 Rp0.115822 Rp0.113477 Rp0.11872 Rp0.113789 - -
Oct-10 2021 Rp0.113944 Rp0.11358 Rp0.118805 Rp0.118369 - -
Oct-09 2021 Rp0.118337 Rp0.117337 Rp0.119759 Rp0.117814 - -
Oct-08 2021 Rp0.117792 Rp0.117421 Rp0.124095 Rp0.123315 - -
Oct-07 2021 Rp0.123307 Rp0.119816 Rp0.126781 Rp0.122536 - -
Oct-06 2021 Rp0.122461 Rp0.117089 Rp0.124705 Rp0.124641 - -
Oct-05 2021 Rp0.124658 Rp0.085073 Rp0.129886 Rp0.120052 Rp231,094,838 -
Oct-04 2021 Rp0.12002 Rp0.06553 Rp0.364501 Rp0.252057 Rp396,692,897 -
Oct-03 2021 Rp0.252125 Rp0.153248 Rp1.2953 Rp1.2413 Rp316,661,437 -
Oct-02 2021 Rp1.2406 Rp1.1657 Rp1.5927 Rp1.5652 Rp309,205,510 -
Oct-01 2021 Rp1.5647 Rp1.3806 Rp2.7275 Rp2.6582 Rp755,236,970 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.