Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
3 Minutes ago
Koreadoge (KDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-31 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-30 2023 | $0.000053 | $0.00005296 | $0.00005303 | $0.000053 | - | - |
| Mar-29 2023 | $0.000053 | $0.00005298 | $0.00005303 | $0.00005301 | - | - |
| Mar-28 2023 | $0.00005301 | $0.00005298 | $0.00005304 | $0.00005301 | - | - |
| Mar-27 2023 | $0.00005301 | $0.00005291 | $0.00005305 | $0.00005304 | - | - |
| Mar-26 2023 | $0.00005304 | $0.00005302 | $0.0000531 | $0.00005304 | - | - |
| Mar-25 2023 | $0.00005304 | $0.00005302 | $0.00005308 | $0.00005306 | - | - |
| Mar-24 2023 | $0.00005306 | $0.00005256 | $0.00005309 | $0.00005305 | - | - |
| Mar-23 2023 | $0.00005305 | $0.00005303 | $0.00005315 | $0.00005309 | - | - |
| Mar-22 2023 | $0.00005309 | $0.00005294 | $0.00005316 | $0.00005309 | - | - |