Market Cap RM11.24T -6.04%
Volume 24h RM921.41B 64.1%
BTC % 49.81% 0.56%
ETH % 16.88% 1.89%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
Konstrukt KST

Konstrukt (KST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00003686 RM0.00003686 RM0.00003686 RM0.00003686 - -
May-11 2022 RM0.00003686 RM0.00003686 RM0.00003686 RM0.00003686 - -
May-10 2022 RM0.00003686 RM0.00003686 RM0.00003686 RM0.00003686 - -
May-09 2022 RM0.00003686 RM0.00003686 RM0.00003686 RM0.00003686 - -
May-08 2022 RM0.00003686 RM0.00003686 RM0.00003686 RM0.00003686 - -
May-07 2022 RM0.00003686 RM0.00003686 RM0.00003686 RM0.00003686 - -
May-06 2022 RM0.00003686 RM0.00003671 RM0.00003686 RM0.00003671 - -
May-05 2022 RM0.00003671 RM0.00003613 RM0.00004003 RM0.00003893 RM14,612 -
May-04 2022 RM0.00003893 RM0.0000364 RM0.00003917 RM0.0000364 RM15,495 -
May-03 2022 RM0.0000364 RM0.0000364 RM0.0000364 RM0.0000364 - -
May-02 2022 RM0.0000364 RM0.00003632 RM0.0000364 RM0.00003632 - -
May-01 2022 RM0.00003632 RM0.00003201 RM0.00003652 RM0.00003218 RM2,811 -
Apr-30 2022 RM0.00003218 RM0.0000279 RM0.00010095 RM0.00009084 RM3,975 -
Apr-29 2022 RM0.00009084 RM0.000042 RM0.0000913 RM0.00004221 RM7,585 -
Apr-28 2022 RM0.00004221 RM0.00003363 RM0.00004222 RM0.00004076 RM221,720 -

Historical and market price analysis of Konstrukt (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7124 MYR.