Market Cap CN¥18.19T -1.15%
Volume 24h CN¥1.03T -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Konstrukt KST

Konstrukt (KST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 - -
May-11 2022 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 - -
May-10 2022 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 - -
May-09 2022 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 - -
May-08 2022 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 - -
May-07 2022 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 CN¥0.00005686 - -
May-06 2022 CN¥0.00005686 CN¥0.00005664 CN¥0.00005686 CN¥0.00005664 - -
May-05 2022 CN¥0.00005664 CN¥0.00005574 CN¥0.00006175 CN¥0.00006006 CN¥22,540 -
May-04 2022 CN¥0.00006006 CN¥0.00005616 CN¥0.00006043 CN¥0.00005616 CN¥23,902 -
May-03 2022 CN¥0.00005616 CN¥0.00005616 CN¥0.00005616 CN¥0.00005616 - -
May-02 2022 CN¥0.00005616 CN¥0.00005604 CN¥0.00005616 CN¥0.00005604 - -
May-01 2022 CN¥0.00005604 CN¥0.00004938 CN¥0.00005634 CN¥0.00004964 CN¥4,336 -
Apr-30 2022 CN¥0.00004964 CN¥0.00004304 CN¥0.00015573 CN¥0.00014014 CN¥6,131 -
Apr-29 2022 CN¥0.00014014 CN¥0.0000648 CN¥0.00014084 CN¥0.00006511 CN¥11,701 -
Apr-28 2022 CN¥0.00006511 CN¥0.00005189 CN¥0.00006513 CN¥0.00006288 CN¥342,023 -

Historical and market price analysis of Konstrukt (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.