Market Cap CA$3.28T -2.1%
Volume 24h CA$173.25B 5.44%
BTC % 49.62% 0.14%
ETH % 16.9% -0.05%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Konstrukt KST

Konstrukt (KST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00001071 CA$0.00001071 CA$0.00001071 CA$0.00001071 - -
May-11 2022 CA$0.00001071 CA$0.00001071 CA$0.00001071 CA$0.00001071 - -
May-10 2022 CA$0.00001071 CA$0.00001071 CA$0.00001071 CA$0.00001071 - -
May-09 2022 CA$0.00001071 CA$0.00001071 CA$0.00001071 CA$0.00001071 - -
May-08 2022 CA$0.00001071 CA$0.00001071 CA$0.00001071 CA$0.00001071 - -
May-07 2022 CA$0.00001071 CA$0.00001071 CA$0.00001071 CA$0.00001071 - -
May-06 2022 CA$0.00001071 CA$0.00001067 CA$0.00001071 CA$0.00001067 - -
May-05 2022 CA$0.00001067 CA$0.0000105 CA$0.00001163 CA$0.00001131 CA$4,246 -
May-04 2022 CA$0.00001131 CA$0.00001058 CA$0.00001138 CA$0.00001058 CA$4,503 -
May-03 2022 CA$0.00001058 CA$0.00001058 CA$0.00001058 CA$0.00001058 - -
May-02 2022 CA$0.00001058 CA$0.00001055 CA$0.00001058 CA$0.00001055 - -
May-01 2022 CA$0.00001055 CA$0.0000093034 CA$0.00001061 CA$0.0000093519 CA$817 -
Apr-30 2022 CA$0.0000093519 CA$0.0000081083 CA$0.00002933 CA$0.0000264 CA$1,155 -
Apr-29 2022 CA$0.0000264 CA$0.0000122 CA$0.00002653 CA$0.00001226 CA$2,204 -
Apr-28 2022 CA$0.00001226 CA$0.0000097758 CA$0.00001227 CA$0.00001184 CA$64,433 -

Historical and market price analysis of Konstrukt (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.