Market Cap AU$3.37T 2.16%
Volume 24h AU$203.52B -40.07%
BTC % 50.18% 0.08%
ETH % 16.21% 0%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Konstrukt KST

Konstrukt (KST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 - -
May-11 2022 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 - -
May-10 2022 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 - -
May-09 2022 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 - -
May-08 2022 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 - -
May-07 2022 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 - -
May-06 2022 AU$0.0000116 AU$0.00001155 AU$0.0000116 AU$0.00001155 - -
May-05 2022 AU$0.00001155 AU$0.00001137 AU$0.0000126 AU$0.00001225 AU$4,600 -
May-04 2022 AU$0.00001225 AU$0.00001146 AU$0.00001233 AU$0.00001146 AU$4,878 -
May-03 2022 AU$0.00001146 AU$0.00001146 AU$0.00001146 AU$0.00001146 - -
May-02 2022 AU$0.00001146 AU$0.00001143 AU$0.00001146 AU$0.00001143 - -
May-01 2022 AU$0.00001143 AU$0.00001007 AU$0.00001149 AU$0.00001013 AU$885 -
Apr-30 2022 AU$0.00001013 AU$0.0000087834 AU$0.00003178 AU$0.00002859 AU$1,251 -
Apr-29 2022 AU$0.00002859 AU$0.00001322 AU$0.00002874 AU$0.00001328 AU$2,388 -
Apr-28 2022 AU$0.00001328 AU$0.00001058 AU$0.00001329 AU$0.00001283 AU$69,798 -

Historical and market price analysis of Konstrukt (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48347 AUD.