Market Cap AR$2,082.87T 2.26%
Volume 24h AR$125.02T -41.26%
BTC % 50.2% 0.41%
ETH % 16.2% 0%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
Konstrukt KST

Konstrukt (KST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.00717551 AR$0.00717551 AR$0.00717551 AR$0.00717551 - -
May-11 2022 AR$0.00717551 AR$0.00717551 AR$0.00717551 AR$0.00717551 - -
May-10 2022 AR$0.00717551 AR$0.00717551 AR$0.00717551 AR$0.00717551 - -
May-09 2022 AR$0.00717551 AR$0.00717551 AR$0.00717551 AR$0.00717551 - -
May-08 2022 AR$0.00717551 AR$0.00717551 AR$0.00717551 AR$0.00717551 - -
May-07 2022 AR$0.00717551 AR$0.00717551 AR$0.00717551 AR$0.00717551 - -
May-06 2022 AR$0.00717551 AR$0.00714718 AR$0.00717551 AR$0.00714718 - -
May-05 2022 AR$0.00714718 AR$0.00703376 AR$0.00779291 AR$0.00757923 AR$2,844,130 -
May-04 2022 AR$0.00757923 AR$0.00708683 AR$0.00762599 AR$0.00708683 AR$3,016,061 -
May-03 2022 AR$0.00708683 AR$0.00708683 AR$0.00708683 AR$0.00708683 - -
May-02 2022 AR$0.00708683 AR$0.00707147 AR$0.00708683 AR$0.00707147 - -
May-01 2022 AR$0.00707147 AR$0.00623144 AR$0.00711017 AR$0.0062639 AR$547,170 -
Apr-30 2022 AR$0.0062639 AR$0.00543095 AR$0.01965 AR$0.017683 AR$773,667 -
Apr-29 2022 AR$0.017683 AR$0.00817705 AR$0.017772 AR$0.00821661 AR$1,476,486 -
Apr-28 2022 AR$0.00821661 AR$0.00654782 AR$0.00821868 AR$0.00793513 AR$43,157,154 -

Historical and market price analysis of Konstrukt (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2543 ARS.