Market Cap R44.05T 0.45%
Volume 24h R1.29T -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 42 Seconds ago
KonnektVPN KPN

KonnektVPN (KPN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.492406 R0.470682 R0.496962 R0.484898 R4,709,800 -
Jun-28 2024 R0.4776 R0.452533 R0.492912 R0.485381 R4,187,628 -
Jun-27 2024 R0.482081 R0.473686 R0.499965 R0.49917 R5,677,199 -
Jun-26 2024 R0.506452 R0.48788 R0.506452 R0.49097 R5,560,286 -
Jun-25 2024 R0.501669 R0.496211 R0.530518 R0.507421 R5,298,186 -
Jun-24 2024 R0.500861 R0.495958 R0.568294 R0.568294 R5,730,879 -
Jun-23 2024 R0.570232 R0.533459 R0.570232 R0.559433 R6,165,907 -
Jun-22 2024 R0.556202 R0.551347 R0.614208 R0.603568 R6,053,686 -
Jun-21 2024 R0.597853 R0.478795 R0.619148 R0.550497 R6,688,234 -
Jun-20 2024 R0.548388 R0.526676 R0.621991 R0.596414 R3,058,831 -
Jun-19 2024 R0.582072 R0.57016 R0.661118 R0.650854 R3,733,621 -
Jun-18 2024 R0.647162 R0.637156 R0.750119 R0.742959 R4,104,929 -
Jun-17 2024 R0.755933 R0.755933 R0.854238 R0.841114 R6,059,294 -
Jun-16 2024 R0.851493 R0.771141 R0.855824 R0.847526 R5,785,010 -
Jun-15 2024 R0.833164 R0.740474 R0.847536 R0.763901 R16,870,741 -

Historical and market price analysis of KonnektVPN (KPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.