Market Cap CHF2.16T -0.23%
Volume 24h CHF63.12B -73.79%
BTC % 49.94% 0.64%
ETH % 16.84% -0.05%
Coins 27.889 +1
Exchanges 885
Last update 8 Seconds ago
KonnektVPN KPN

KonnektVPN (KPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.024346 CHF0.023272 CHF0.024571 CHF0.023975 CHF232,871 -
Jun-28 2024 CHF0.023614 CHF0.022375 CHF0.024371 CHF0.023999 CHF207,053 -
Jun-27 2024 CHF0.023836 CHF0.02342 CHF0.02472 CHF0.024681 CHF280,704 -
Jun-26 2024 CHF0.025041 CHF0.024122 CHF0.025041 CHF0.024275 CHF274,923 -
Jun-25 2024 CHF0.024804 CHF0.024534 CHF0.02623 CHF0.025088 CHF261,964 -
Jun-24 2024 CHF0.024764 CHF0.024522 CHF0.028098 CHF0.028098 CHF283,358 -
Jun-23 2024 CHF0.028194 CHF0.026376 CHF0.028194 CHF0.02766 CHF304,867 -
Jun-22 2024 CHF0.0275 CHF0.02726 CHF0.030368 CHF0.029842 CHF299,319 -
Jun-21 2024 CHF0.02956 CHF0.023673 CHF0.030613 CHF0.027218 CHF330,693 -
Jun-20 2024 CHF0.027114 CHF0.026041 CHF0.030753 CHF0.029489 CHF151,241 -
Jun-19 2024 CHF0.02878 CHF0.028191 CHF0.032688 CHF0.03218 CHF184,605 -
Jun-18 2024 CHF0.031998 CHF0.031503 CHF0.037088 CHF0.036734 CHF202,964 -
Jun-17 2024 CHF0.037376 CHF0.037376 CHF0.042237 CHF0.041588 CHF299,596 -
Jun-16 2024 CHF0.042101 CHF0.038128 CHF0.042315 CHF0.041905 CHF286,034 -
Jun-15 2024 CHF0.041195 CHF0.036612 CHF0.041905 CHF0.03777 CHF834,157 -

Historical and market price analysis of KonnektVPN (KPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.