Market Cap AU$3.62T 0.45%
Volume 24h AU$105.76B -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 52 Seconds ago
KonnektVPN KPN

KonnektVPN (KPN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.04049 AU$0.038704 AU$0.040865 AU$0.039873 AU$387,289 -
Jun-28 2024 AU$0.039273 AU$0.037212 AU$0.040532 AU$0.039913 AU$344,351 -
Jun-27 2024 AU$0.039641 AU$0.038951 AU$0.041112 AU$0.041047 AU$466,839 -
Jun-26 2024 AU$0.041645 AU$0.040118 AU$0.041645 AU$0.040372 AU$457,225 -
Jun-25 2024 AU$0.041252 AU$0.040803 AU$0.043624 AU$0.041725 AU$435,673 -
Jun-24 2024 AU$0.041186 AU$0.040782 AU$0.046731 AU$0.046731 AU$471,253 -
Jun-23 2024 AU$0.04689 AU$0.043866 AU$0.04689 AU$0.046002 AU$507,026 -
Jun-22 2024 AU$0.045736 AU$0.045337 AU$0.050506 AU$0.049631 AU$497,798 -
Jun-21 2024 AU$0.049161 AU$0.039371 AU$0.050912 AU$0.045267 AU$549,977 -
Jun-20 2024 AU$0.045094 AU$0.043308 AU$0.051146 AU$0.049043 AU$251,529 -
Jun-19 2024 AU$0.047864 AU$0.046884 AU$0.054364 AU$0.05352 AU$307,018 -
Jun-18 2024 AU$0.053216 AU$0.052393 AU$0.061682 AU$0.061093 AU$337,550 -
Jun-17 2024 AU$0.06216 AU$0.06216 AU$0.070244 AU$0.069165 AU$498,259 -
Jun-16 2024 AU$0.070018 AU$0.063411 AU$0.070374 AU$0.069692 AU$475,704 -
Jun-15 2024 AU$0.068511 AU$0.060889 AU$0.069693 AU$0.062816 AU$1,387,290 -

Historical and market price analysis of KonnektVPN (KPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.