Market Cap CL$2,370.13T 1.92%
Volume 24h CL$59.47T -65.42%
BTC % 49.55% -2.3%
ETH % 16.65% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
KONJUNGATE KONJ

KONJUNGATE (KONJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2022 CL$0.094721 CL$0.094721 CL$0.094721 CL$0.094721 - -
Oct-08 2022 CL$0.094721 CL$0.094721 CL$0.094721 CL$0.094721 - -
Oct-07 2022 CL$0.094721 CL$0.094721 CL$0.094721 CL$0.094721 - -
Oct-06 2022 CL$0.094721 CL$0.094721 CL$0.094721 CL$0.094721 - -
Oct-05 2022 CL$0.094721 CL$0.094721 CL$0.094721 CL$0.094721 - -
Oct-04 2022 CL$0.094721 CL$0.094721 CL$0.094721 CL$0.094721 - -
Oct-03 2022 CL$0.094721 CL$0.094378 CL$0.094808 CL$0.094489 - -
Oct-02 2022 CL$0.094489 CL$0.094145 CL$0.09619 CL$0.0959 - -
Oct-01 2022 CL$0.095901 CL$0.095499 CL$0.096735 CL$0.096531 - -
Sep-30 2022 CL$0.096533 CL$0.012279 CL$0.096668 CL$0.012421 - -
Sep-29 2022 CL$0.012421 CL$0.012345 CL$0.103574 CL$0.102779 - -
Sep-28 2022 CL$0.102772 CL$0.098115 CL$0.104124 CL$0.101201 - -
Sep-27 2022 CL$0.101234 CL$0.024797 CL$0.107565 CL$0.024837 - -
Sep-26 2022 CL$0.024837 CL$0.024079 CL$0.107485 CL$0.105495 - -
Sep-25 2022 CL$0.105484 CL$0.104734 CL$0.107535 CL$0.106439 - -

Historical and market price analysis of KONJUNGATE (KONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.