Market Cap Rp38,110.57T -94.28%
Volume 24h Rp2,765.65T 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Kondux KNDX

Kondux (KNDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp374.75 Rp374.75 Rp432.11 Rp427.89 Rp986,157,864 -
Jul-02 2024 Rp419.81 Rp417.65 Rp426.43 Rp423.74 Rp496,326,474 -
Jul-01 2024 Rp425.27 Rp425.27 Rp442.31 Rp427.96 Rp526,171,365 -
Jun-30 2024 Rp421.20 Rp388.52 Rp425.21 Rp388.52 Rp745,050,280 -
Jun-29 2024 Rp388.52 Rp370.79 Rp393.72 Rp370.79 Rp652,405,449 -
Jun-28 2024 Rp371.24 Rp371.24 Rp379.91 Rp378.86 Rp390,258,791 -
Jun-27 2024 Rp378.68 Rp353.35 Rp398.55 Rp398.28 Rp1,362,489,118 -
Jun-26 2024 Rp405.10 Rp400.58 Rp426.40 Rp419.66 Rp647,347,502 -
Jun-25 2024 Rp423.25 Rp422.71 Rp431.48 Rp426.09 Rp635,569,421 -
Jun-24 2024 Rp419.68 Rp402.71 Rp424.77 Rp424.77 Rp454,612,940 -
Jun-23 2024 Rp425.57 Rp422.86 Rp445.13 Rp445.13 Rp719,395,347 -
Jun-22 2024 Rp447.34 Rp447.34 Rp478.36 Rp478.36 Rp819,557,382 -
Jun-21 2024 Rp471.98 Rp458.38 Rp473.20 Rp473.20 Rp476,781,241 -
Jun-20 2024 Rp473.20 Rp471.55 Rp493.00 Rp478.24 Rp856,592,983 -
Jun-19 2024 Rp479.03 Rp453.44 Rp479.03 Rp453.44 Rp714,385,906 -

Historical and market price analysis of Kondux (KNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16354.28487 IDR.