Market Cap CN¥18.13T -1.76%
Volume 24h CN¥1.03T -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Kondux KNDX

Kondux (KNDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.28336 CN¥0.276368 CN¥0.312719 CN¥0.276368 CN¥1,198,506 -
Jul-17 2024 CN¥0.279462 CN¥0.200291 CN¥0.288702 CN¥0.200291 CN¥1,405,408 -
Jul-16 2024 CN¥0.198657 CN¥0.162706 CN¥0.20685 CN¥0.16992 CN¥1,021,367 -
Jul-15 2024 CN¥0.165972 CN¥0.153437 CN¥0.165972 CN¥0.153629 CN¥295,582 -
Jul-14 2024 CN¥0.153149 CN¥0.149104 CN¥0.15347 CN¥0.149644 CN¥207,477 -
Jul-13 2024 CN¥0.150878 CN¥0.145386 CN¥0.151157 CN¥0.149415 CN¥198,035 -
Jul-12 2024 CN¥0.148999 CN¥0.141074 CN¥0.148999 CN¥0.141074 CN¥233,413 -
Jul-11 2024 CN¥0.141455 CN¥0.141455 CN¥0.15354 CN¥0.152163 CN¥247,310 -
Jul-10 2024 CN¥0.151229 CN¥0.148932 CN¥0.152015 CN¥0.150547 CN¥196,143 -
Jul-09 2024 CN¥0.151557 CN¥0.149826 CN¥0.153752 CN¥0.150387 CN¥152,396 -
Jul-08 2024 CN¥0.150661 CN¥0.140309 CN¥0.150661 CN¥0.144246 CN¥60,659 -
Jul-07 2024 CN¥0.144691 CN¥0.144137 CN¥0.14638 CN¥0.145594 CN¥98,772 -
Jul-06 2024 CN¥0.145696 CN¥0.14565 CN¥0.149814 CN¥0.147878 CN¥210,340 -
Jul-05 2024 CN¥0.147878 CN¥0.129825 CN¥0.159638 CN¥0.159638 CN¥624,652 -
Jul-04 2024 CN¥0.159638 CN¥0.155675 CN¥0.16773 CN¥0.166516 CN¥358,561 -

Historical and market price analysis of Kondux (KNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.