Market Cap AU$3.74T -1.4%
Volume 24h AU$212.03B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Kondux KNDX

Kondux (KNDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.058289 AU$0.056851 AU$0.064328 AU$0.056851 AU$246,543 -
Jul-17 2024 AU$0.057487 AU$0.041201 AU$0.059388 AU$0.041201 AU$289,104 -
Jul-16 2024 AU$0.040865 AU$0.03347 AU$0.04255 AU$0.034954 AU$210,104 -
Jul-15 2024 AU$0.034141 AU$0.031563 AU$0.034141 AU$0.031602 AU$60,804 -
Jul-14 2024 AU$0.031504 AU$0.030672 AU$0.03157 AU$0.030783 AU$42,680 -
Jul-13 2024 AU$0.031037 AU$0.029907 AU$0.031094 AU$0.030736 AU$40,737 -
Jul-12 2024 AU$0.03065 AU$0.02902 AU$0.03065 AU$0.02902 AU$48,015 -
Jul-11 2024 AU$0.029098 AU$0.029098 AU$0.031584 AU$0.031301 AU$50,874 -
Jul-10 2024 AU$0.031109 AU$0.030636 AU$0.03127 AU$0.030968 AU$40,348 -
Jul-09 2024 AU$0.031176 AU$0.03082 AU$0.031628 AU$0.030935 AU$31,349 -
Jul-08 2024 AU$0.030992 AU$0.028862 AU$0.030992 AU$0.029672 AU$12,478 -
Jul-07 2024 AU$0.029764 AU$0.02965 AU$0.030111 AU$0.029949 AU$20,318 -
Jul-06 2024 AU$0.02997 AU$0.029961 AU$0.030818 AU$0.030419 AU$43,269 -
Jul-05 2024 AU$0.030419 AU$0.026706 AU$0.032838 AU$0.032838 AU$128,496 -
Jul-04 2024 AU$0.032838 AU$0.032023 AU$0.034503 AU$0.034253 AU$73,759 -

Historical and market price analysis of Kondux (KNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49482 AUD.