Market Cap zł9.86T -1.15%
Volume 24h zł552.38B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 2 Seconds ago
Kokoswap KOKO

Kokoswap (KOKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Dec-03 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Dec-02 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Dec-01 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Nov-30 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Nov-29 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Nov-28 2023 zł1.4111 zł1.4111 zł1.4111 zł1.4111 - -
Nov-27 2023 zł1.4111 zł1.4107 zł1.4113 zł1.4113 - -
Nov-26 2023 zł1.4108 zł1.4106 zł1.4115 zł1.4115 zł144,268 -
Nov-25 2023 zł1.4115 zł1.4113 zł1.4118 zł1.4115 zł144,315 -
Nov-24 2023 zł1.4115 zł1.4109 zł1.4119 zł1.4110 zł144,321 -
Nov-23 2023 zł1.4112 zł1.4109 zł1.4114 zł1.4114 zł144,271 -
Nov-22 2023 zł1.4110 zł1.4108 zł1.4121 zł1.4112 zł144,295 -
Nov-21 2023 zł1.4113 zł1.4109 zł1.4117 zł1.4116 zł144,302 -
Nov-20 2023 zł1.4116 zł1.3608 zł1.4120 zł1.3745 zł144,329 -

Historical and market price analysis of Kokoswap (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.