Market Cap CHF2.23T -1.07%
Volume 24h CHF125.52B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 41 Seconds ago
Kokoswap KOKO

Kokoswap (KOKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Dec-03 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Dec-02 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Dec-01 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Nov-30 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Nov-29 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Nov-28 2023 CHF0.319225 CHF0.319225 CHF0.319225 CHF0.319225 - -
Nov-27 2023 CHF0.319225 CHF0.319148 CHF0.319288 CHF0.319276 - -
Nov-26 2023 CHF0.31917 CHF0.319115 CHF0.31933 CHF0.319317 CHF32,637 -
Nov-25 2023 CHF0.319331 CHF0.319276 CHF0.319402 CHF0.319332 CHF32,647 -
Nov-24 2023 CHF0.319316 CHF0.319196 CHF0.319408 CHF0.319211 CHF32,649 -
Nov-23 2023 CHF0.319265 CHF0.319188 CHF0.319309 CHF0.319309 CHF32,638 -
Nov-22 2023 CHF0.319214 CHF0.319155 CHF0.319458 CHF0.319247 CHF32,643 -
Nov-21 2023 CHF0.319287 CHF0.319188 CHF0.319377 CHF0.319348 CHF32,645 -
Nov-20 2023 CHF0.319346 CHF0.307863 CHF0.319444 CHF0.310955 CHF32,651 -

Historical and market price analysis of Kokoswap (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.